| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 599.9 | +0.67 % | 0 | 3 585.9 | 3 627.8 | 3 582.7 |
| 10/08/2026 | 3 604.9 | +0.41 % | 0 | 3 585.9 | 3 607.3 | 3 566.4 |
| 11/08/2026 | 3 593.5 | -0.16 % | 0 | 3 598.8 | 3 626.3 | 3 572.6 |
| 12/08/2026 | 3 542.5 | -1.3 % | 0 | 3 582.4 | 3 588.5 | 3 530.3 |
| 13/08/2026 | 3 520.5 | -0.76 % | 0 | 3 558.5 | 3 580.8 | 3 518.5 |
