| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 299.2 | -0.39 % | 0 | 3 291.5 | 3 316.4 | 3 239.3 |
| 23/06/2026 | 3 252.3 | -1.02 % | 0 | 3 215.5 | 3 271.0 | 3 191.2 |
| 24/06/2026 | 3 275.2 | +1.43 % | 0 | 3 239.2 | 3 287.5 | 3 220.9 |
| 25/06/2026 | 3 312.4 | +1.19 % | 0 | 3 272.9 | 3 339.5 | 3 267.8 |
| 26/06/2026 | 3 271.0 | -1.36 % | 0 | 3 305.1 | 3 308.7 | 3 231.9 |
