| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 017.0 | +0.58 % | 0 | 3 001.5 | 3 056.9 | 2 976.3 |
| 23/09/2026 | 2 985.3 | -0.94 % | 0 | 3 040.4 | 3 058.0 | 2 969.9 |
| 24/09/2026 | 2 957.7 | -0.8 % | 0 | 2 971.5 | 2 996.1 | 2 922.7 |
| 25/09/2026 | 2 944.8 | -0.37 % | 0 | 2 983.4 | 2 994.5 | 2 928.1 |
| 28/09/2026 | 2 950.0 | +0.02 % | 0 | 2 973.9 | 2 986.4 | 2 939.9 |
