| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 43.1 | +9.77 % | 0 | 37.6 | 44.0 | 35.7 |
| 08/05/2026 | 44.4 | +3.33 % | 0 | 45.5 | 51.0 | 37.6 |
| 11/05/2026 | 45.9 | +1.8 % | 0 | 44.6 | 52.1 | 40.4 |
| 12/05/2026 | 49.8 | +8.86 % | 0 | 49.2 | 53.2 | 42.6 |
| 13/05/2026 | 47.2 | -4.97 % | 0 | 47.6 | 54.4 | 42.1 |