| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 439.7 | +0.81 % | 0 | 2 428.2 | 2 469.1 | 2 424.9 |
| 10/08/2026 | 2 445.3 | +0.46 % | 0 | 2 428.1 | 2 449.7 | 2 409.1 |
| 11/08/2026 | 2 437.0 | -0.25 % | 0 | 2 441.7 | 2 468.8 | 2 416.4 |
| 12/08/2026 | 2 386.6 | -1.93 % | 0 | 2 425.7 | 2 431.4 | 2 375.0 |
| 13/08/2026 | 2 363.3 | -1.22 % | 0 | 2 401.7 | 2 423.0 | 2 361.3 |
