| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 861.4 | +0.83 % | 0 | 1 847.8 | 1 900.5 | 1 823.7 |
| 23/09/2026 | 1 829.3 | -1.53 % | 0 | 1 883.8 | 1 900.4 | 1 814.6 |
| 24/09/2026 | 1 805.2 | -1.19 % | 0 | 1 817.0 | 1 841.2 | 1 770.8 |
| 25/09/2026 | 1 791.3 | -0.65 % | 0 | 1 829.1 | 1 839.2 | 1 775.2 |
| 28/09/2026 | 1 796.0 | -0.02 % | 0 | 1 818.7 | 1 830.7 | 1 786.2 |
