| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 836.7 | -3.53 % | 0 | 1 827.9 | 1 838.9 | 1 751.4 |
| 09/11/2026 | 1 927.2 | +4.99 % | 0 | 1 862.5 | 1 936.0 | 1 842.4 |
| 10/11/2026 | 1 981.5 | +3. % | 0 | 2 009.0 | 2 023.6 | 1 977.3 |
| 11/11/2026 | 2 010.8 | +2.15 % | 0 | 2 017.1 | 2 035.8 | 1 981.2 |
| 12/11/2026 | 2 054.9 | +1.92 % | 0 | 2 054.0 | 2 083.1 | 2 021.4 |
