| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 161.9 | -0.66 % | 0 | 2 156.0 | 2 179.7 | 2 105.2 |
| 23/06/2026 | 2 119.0 | -1.43 % | 0 | 2 083.1 | 2 136.5 | 2 061.1 |
| 24/06/2026 | 2 139.6 | +2.03 % | 0 | 2 106.2 | 2 149.9 | 2 088.9 |
| 25/06/2026 | 2 174.8 | +1.72 % | 0 | 2 136.8 | 2 200.3 | 2 131.6 |
| 26/06/2026 | 2 134.4 | -2.01 % | 0 | 2 166.9 | 2 170.7 | 2 098.4 |
