| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 174.5 | -8.43 % | 0 | 174.3 | 183.9 | 173.3 |
| 21/10/2025 | 168.6 | -3.49 % | 0 | 175.3 | 175.5 | 163.7 |
| 22/10/2025 | 176.5 | +4.65 % | 0 | 171.7 | 177.1 | 168.6 |
| 23/10/2025 | 170.6 | -2.46 % | 0 | 171.7 | 174.6 | 169.1 |
| 24/10/2025 | 168.2 | +7.53 % | 0 | 167.3 | 177.1 | 167.0 |
