| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 486.5 | +0.85 % | 0 | 1 476.1 | 1 526.7 | 1 452.8 |
| 23/09/2026 | 1 457.0 | -1.88 % | 0 | 1 509.8 | 1 526.0 | 1 442.1 |
| 24/09/2026 | 1 435.6 | -1.3 % | 0 | 1 444.8 | 1 468.6 | 1 401.2 |
| 25/09/2026 | 1 419.6 | -0.86 % | 0 | 1 456.9 | 1 466.4 | 1 404.7 |
| 28/09/2026 | 1 424.4 | -0.03 % | 0 | 1 446.4 | 1 457.9 | 1 415.4 |
