| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 461.9 | -4.25 % | 0 | 1 452.9 | 1 464.5 | 1 378.5 |
| 09/11/2026 | 1 547.1 | +5.88 % | 0 | 1 485.7 | 1 557.6 | 1 467.1 |
| 10/11/2026 | 1 600.0 | +3.58 % | 0 | 1 627.2 | 1 642.6 | 1 596.7 |
| 11/11/2026 | 1 627.6 | +2.51 % | 0 | 1 634.7 | 1 652.6 | 1 599.7 |
| 12/11/2026 | 1 670.9 | +2.3 % | 0 | 1 670.4 | 1 699.0 | 1 638.7 |
