| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 798.8 | -0.82 % | 0 | 1 793.8 | 1 816.7 | 1 744.3 |
| 23/06/2026 | 1 758.1 | -1.63 % | 0 | 1 723.3 | 1 774.9 | 1 702.4 |
| 24/06/2026 | 1 777.5 | +2.32 % | 0 | 1 745.5 | 1 789.2 | 1 728.8 |
| 25/06/2026 | 1 808.9 | +1.84 % | 0 | 1 774.4 | 1 834.8 | 1 769.2 |
| 26/06/2026 | 1 771.7 | -2.36 % | 0 | 1 803.3 | 1 806.3 | 1 735.4 |
