| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 228.7 | -7.92 % | 0 | 228.8 | 240.9 | 227.5 |
| 21/10/2025 | 221.1 | -3.46 % | 0 | 229.8 | 230.1 | 217.2 |
| 22/10/2025 | 231.8 | +4.77 % | 0 | 225.4 | 232.4 | 221.4 |
| 23/10/2025 | 224.3 | -2.31 % | 0 | 225.2 | 229.1 | 219.1 |
| 24/10/2025 | 221.4 | -2.01 % | 0 | 221.1 | 233.7 | 217.7 |
