| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 220.0 | -2.94 % | 0 | 2 210.8 | 2 222.0 | 2 134.6 |
| 09/11/2026 | 2 312.7 | +4.26 % | 0 | 2 246.7 | 2 321.3 | 2 225.8 |
| 10/11/2026 | 2 367.3 | +2.52 % | 0 | 2 394.8 | 2 410.5 | 2 364.4 |
| 11/11/2026 | 2 399.7 | +1.91 % | 0 | 2 404.5 | 2 423.0 | 2 368.0 |
| 12/11/2026 | 2 442.3 | +1.6 % | 0 | 2 442.2 | 2 471.9 | 2 409.2 |
