| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 535.2 | -0.55 % | 0 | 2 528.6 | 2 553.0 | 2 476.9 |
| 23/06/2026 | 2 494.9 | -1.1 % | 0 | 2 454.0 | 2 508.6 | 2 431.0 |
| 24/06/2026 | 2 512.1 | +1.79 % | 0 | 2 477.6 | 2 524.3 | 2 459.8 |
| 25/06/2026 | 2 547.2 | +1.45 % | 0 | 2 509.6 | 2 574.3 | 2 504.3 |
| 26/06/2026 | 2 507.9 | -1.73 % | 0 | 2 540.7 | 2 544.2 | 2 469.1 |
