| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 241.6 | +0.67 % | 0 | 2 228.4 | 2 282.3 | 2 203.7 |
| 23/09/2026 | 2 211.1 | -1.27 % | 0 | 2 265.7 | 2 282.9 | 2 195.7 |
| 24/09/2026 | 2 185.7 | -0.98 % | 0 | 2 197.8 | 2 222.2 | 2 150.0 |
| 25/09/2026 | 2 170.8 | -0.56 % | 0 | 2 209.9 | 2 220.5 | 2 155.2 |
| 28/09/2026 | 2 176.6 | +0. % | 0 | 2 199.8 | 2 212.1 | 2 166.6 |
