| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 648.5 | -3.84 % | 0 | 1 639.1 | 1 650.0 | 1 562.9 |
| 09/11/2026 | 1 734.9 | +5.3 % | 0 | 1 672.9 | 1 745.3 | 1 653.2 |
| 10/11/2026 | 1 790.1 | +3.28 % | 0 | 1 817.2 | 1 832.8 | 1 786.2 |
| 11/11/2026 | 1 818.4 | +2.32 % | 0 | 1 825.1 | 1 843.7 | 1 789.5 |
| 12/11/2026 | 1 862.2 | +2.09 % | 0 | 1 861.4 | 1 890.4 | 1 829.0 |
