| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 671.9 | +0.8 % | 0 | 1 660.5 | 1 712.3 | 1 636.7 |
| 23/09/2026 | 1 641.7 | -1.69 % | 0 | 1 695.4 | 1 711.8 | 1 626.8 |
| 24/09/2026 | 1 618.5 | -1.26 % | 0 | 1 629.4 | 1 653.4 | 1 584.6 |
| 25/09/2026 | 1 604.9 | -0.7 % | 0 | 1 641.5 | 1 651.3 | 1 588.4 |
| 28/09/2026 | 1 608.5 | -0.04 % | 0 | 1 631.0 | 1 642.8 | 1 599.2 |
