| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 251.3 | +0.93 % | 0 | 2 238.4 | 2 279.0 | 2 235.1 |
| 10/08/2026 | 2 256.3 | +0.53 % | 0 | 2 238.2 | 2 259.8 | 2 219.5 |
| 11/08/2026 | 2 247.2 | -0.28 % | 0 | 2 252.0 | 2 279.2 | 2 227.0 |
| 12/08/2026 | 2 199.0 | -2.01 % | 0 | 2 236.2 | 2 242.5 | 2 185.6 |
| 13/08/2026 | 2 174.3 | -1.31 % | 0 | 2 212.2 | 2 233.2 | 2 171.8 |
