| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 695.2 | +1.32 % | 0 | 1 681.6 | 1 720.5 | 1 678.1 |
| 10/08/2026 | 1 698.8 | +0.75 % | 0 | 1 681.1 | 1 702.1 | 1 663.3 |
| 11/08/2026 | 1 689.6 | -0.32 % | 0 | 1 695.2 | 1 721.6 | 1 671.7 |
| 12/08/2026 | 1 644.7 | -2.48 % | 0 | 1 680.4 | 1 685.6 | 1 632.2 |
| 13/08/2026 | 1 619.6 | -1.7 % | 0 | 1 656.4 | 1 676.3 | 1 616.6 |
