| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 448.3 | -1.1 % | 0 | 1 444.1 | 1 466.1 | 1 396.2 |
| 23/06/2026 | 1 411.9 | -1.79 % | 0 | 1 376.6 | 1 425.9 | 1 356.7 |
| 24/06/2026 | 1 427.9 | +2.52 % | 0 | 1 397.6 | 1 437.6 | 1 381.6 |
| 25/06/2026 | 1 457.7 | +2.16 % | 0 | 1 424.6 | 1 483.3 | 1 419.4 |
| 26/06/2026 | 1 421.5 | -2.86 % | 0 | 1 452.3 | 1 455.4 | 1 388.8 |
