| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 129.2 | +1.07 % | 0 | 1 118.9 | 1 166.6 | 1 097.0 |
| 23/09/2026 | 1 099.3 | -2.38 % | 0 | 1 150.0 | 1 165.1 | 1 085.3 |
| 24/09/2026 | 1 078.9 | -1.68 % | 0 | 1 087.9 | 1 110.7 | 1 046.3 |
| 25/09/2026 | 1 065.2 | -1.13 % | 0 | 1 099.7 | 1 108.2 | 1 049.3 |
| 28/09/2026 | 1 069.3 | +0.03 % | 0 | 1 089.0 | 1 100.1 | 1 060.5 |
