| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 301.0 | -7.32 % | 0 | 301.2 | 316.9 | 299.5 |
| 21/10/2025 | 291.2 | -3.42 % | 0 | 302.4 | 302.8 | 287.6 |
| 22/10/2025 | 305.5 | +4.82 % | 0 | 297.1 | 306.4 | 291.9 |
| 23/10/2025 | 295.6 | -2.35 % | 0 | 296.7 | 301.9 | 292.4 |
| 24/10/2025 | 292.6 | -1.74 % | 0 | 290.1 | 308.3 | 289.6 |
