| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 341.2 | +1.79 % | 0 | 1 326.1 | 1 363.3 | 1 322.5 |
| 10/08/2026 | 1 342.6 | +0.95 % | 0 | 1 325.2 | 1 345.4 | 1 308.2 |
| 11/08/2026 | 1 336.4 | -0.05 % | 0 | 1 339.3 | 1 364.7 | 1 317.1 |
| 12/08/2026 | 1 287.0 | -3.2 % | 0 | 1 325.3 | 1 330.1 | 1 279.0 |
| 13/08/2026 | 1 265.9 | -2.1 % | 0 | 1 301.6 | 1 320.5 | 1 262.8 |
