| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 792.7 | +1.37 % | 0 | 784.0 | 854.7 | 763.2 |
| 23/09/2026 | 764.5 | -3.25 % | 0 | 815.4 | 828.6 | 751.1 |
| 24/09/2026 | 747.2 | -2.01 % | 0 | 755.6 | 776.0 | 716.8 |
| 25/09/2026 | 732.2 | -1.69 % | 0 | 755.7 | 773.0 | 719.1 |
| 28/09/2026 | 736.9 | +0.03 % | 0 | 757.2 | 764.9 | 729.2 |
