| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 396.8 | -6.87 % | 0 | 386.4 | 425.4 | 364.9 |
| 21/10/2025 | 377.9 | -4.97 % | 0 | 394.5 | 401.2 | 371.5 |
| 22/10/2025 | 403.6 | +6.63 % | 0 | 393.0 | 415.5 | 381.9 |
| 23/10/2025 | 390.9 | -2.93 % | 0 | 385.4 | 399.1 | 374.1 |
| 24/10/2025 | 388.2 | -0.14 % | 0 | 381.6 | 415.1 | 381.0 |
