| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 953.7 | -1.53 % | 0 | 950.5 | 970.7 | 892.4 |
| 23/06/2026 | 920.1 | -2.55 % | 0 | 882.1 | 971.7 | 837.0 |
| 24/06/2026 | 937.6 | +3.72 % | 0 | 916.1 | 1 145.5 | 871.5 |
| 25/06/2026 | 963.6 | +3.26 % | 0 | 919.7 | 1 004.1 | 893.6 |
| 26/06/2026 | 928.9 | -3.99 % | 0 | 954.1 | 976.0 | 879.8 |
