| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 636.0 | +1.17 % | 0 | 630.1 | 695.8 | 611.6 |
| 23/09/2026 | 612.2 | -3.63 % | 0 | 660.0 | 670.0 | 599.0 |
| 24/09/2026 | 596.4 | -2.19 % | 0 | 604.3 | 623.2 | 566.6 |
| 25/09/2026 | 581.0 | -2.17 % | 0 | 603.7 | 618.5 | 569.5 |
| 28/09/2026 | 586.0 | +0.07 % | 0 | 605.3 | 612.2 | 578.7 |
