| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 165.7 | +1.68 % | 0 | 1 154.5 | 1 190.6 | 1 150.9 |
| 10/08/2026 | 1 170.8 | +1.06 % | 0 | 1 153.4 | 1 173.0 | 1 136.8 |
| 11/08/2026 | 1 164.4 | -0.06 % | 0 | 1 167.2 | 1 192.2 | 1 145.9 |
| 12/08/2026 | 1 118.0 | -3.44 % | 0 | 1 153.7 | 1 159.0 | 1 107.0 |
| 13/08/2026 | 1 096.2 | -2.3 % | 0 | 1 130.2 | 1 148.5 | 1 091.0 |
