| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 456.3 | -6.53 % | 0 | 444.5 | 486.9 | 423.2 |
| 21/10/2025 | 435.1 | -4.86 % | 0 | 454.6 | 462.0 | 426.7 |
| 22/10/2025 | 464.5 | +6.57 % | 0 | 452.3 | 475.9 | 436.0 |
| 23/10/2025 | 449.8 | -2.74 % | 0 | 450.0 | 460.5 | 434.3 |
| 24/10/2025 | 447.3 | -0.69 % | 0 | 439.1 | 474.8 | 438.1 |
