| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 201.5 | +3.4 % | 0 | 1 150.2 | 1 219.1 | 1 146.8 |
| 22/10/2025 | 1 170.5 | -2.68 % | 0 | 1 166.9 | 1 209.8 | 1 145.8 |
| 23/10/2025 | 1 173.9 | +0.07 % | 0 | 1 157.6 | 1 196.1 | 1 151.1 |
| 24/10/2025 | 1 169.7 | -0.47 % | 0 | 1 198.3 | 1 200.0 | 1 135.1 |
| 27/10/2025 | 1 183.9 | +0.99 % | 0 | 1 164.5 | 1 196.8 | 1 152.0 |
