| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 513.9 | +1.37 % | 0 | 1 502.0 | 1 540.1 | 1 498.4 |
| 10/08/2026 | 1 519.2 | +0.87 % | 0 | 1 501.2 | 1 521.9 | 1 483.8 |
| 11/08/2026 | 1 511.9 | -0.15 % | 0 | 1 515.5 | 1 541.4 | 1 492.6 |
| 12/08/2026 | 1 464.1 | -2.79 % | 0 | 1 501.0 | 1 506.7 | 1 453.7 |
| 13/08/2026 | 1 440.5 | -1.9 % | 0 | 1 477.1 | 1 496.5 | 1 437.7 |
