| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 956.9 | +1.12 % | 0 | 947.9 | 1 021.8 | 927.1 |
| 23/09/2026 | 924.1 | -3.22 % | 0 | 980.2 | 995.7 | 911.2 |
| 24/09/2026 | 908.3 | -1.91 % | 0 | 916.5 | 939.3 | 874.0 |
| 25/09/2026 | 895.1 | -1.32 % | 0 | 917.9 | 937.9 | 876.8 |
| 28/09/2026 | 898.6 | +0. % | 0 | 918.6 | 928.9 | 890.3 |
