| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 329.0 | -4.98 % | 0 | 343.0 | 348.9 | 322.3 |
| 22/10/2025 | 351.1 | +6.55 % | 0 | 341.6 | 362.8 | 331.7 |
| 23/10/2025 | 340.0 | -3.11 % | 0 | 332.7 | 347.0 | 323.0 |
| 24/10/2025 | 336.9 | -0.01 % | 0 | 332.4 | 362.2 | 331.9 |
| 27/10/2025 | 325.5 | -2.86 % | 0 | 334.5 | 341.8 | 314.2 |
