| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 880.2 | +1.29 % | 0 | 1 864.5 | 1 904.1 | 1 861.1 |
| 10/08/2026 | 1 881.6 | +0.63 % | 0 | 1 864.2 | 1 885.5 | 1 846.0 |
| 11/08/2026 | 1 874.3 | -0.25 % | 0 | 1 878.3 | 1 904.8 | 1 854.2 |
| 12/08/2026 | 1 823.7 | -2.49 % | 0 | 1 863.0 | 1 868.4 | 1 814.1 |
| 13/08/2026 | 1 801.8 | -1.54 % | 0 | 1 839.0 | 1 859.3 | 1 798.9 |
