| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 306.2 | +1. % | 0 | 1 295.3 | 1 344.6 | 1 272.7 |
| 23/09/2026 | 1 275.6 | -2.11 % | 0 | 1 327.7 | 1 343.4 | 1 261.2 |
| 24/09/2026 | 1 255.2 | -1.43 % | 0 | 1 264.0 | 1 287.4 | 1 222.0 |
| 25/09/2026 | 1 240.2 | -0.95 % | 0 | 1 276.1 | 1 285.1 | 1 225.1 |
| 28/09/2026 | 1 244.3 | -0.03 % | 0 | 1 265.4 | 1 276.8 | 1 235.5 |
