| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 262.2 | -7.63 % | 0 | 262.3 | 276.2 | 260.9 |
| 21/10/2025 | 253.6 | -3.43 % | 0 | 263.5 | 263.8 | 250.4 |
| 22/10/2025 | 265.8 | +4.73 % | 0 | 258.7 | 266.7 | 254.1 |
| 23/10/2025 | 257.3 | -2.35 % | 0 | 258.4 | 262.9 | 254.6 |
| 24/10/2025 | 254.3 | -1.9 % | 0 | 253.3 | 268.2 | 252.9 |
