| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 603.4 | +1.3 % | 0 | 1 591.3 | 1 629.8 | 1 587.8 |
| 10/08/2026 | 1 608.8 | +0.83 % | 0 | 1 590.7 | 1 611.6 | 1 573.1 |
| 11/08/2026 | 1 601.2 | -0.18 % | 0 | 1 604.9 | 1 631.1 | 1 581.8 |
| 12/08/2026 | 1 553.1 | -2.69 % | 0 | 1 590.3 | 1 596.1 | 1 541.9 |
| 13/08/2026 | 1 529.4 | -1.8 % | 0 | 1 566.3 | 1 586.0 | 1 526.8 |
