| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 043.0 | +1.15 % | 0 | 1 032.7 | 1 079.6 | 1 010.8 |
| 23/09/2026 | 1 012.8 | -2.57 % | 0 | 1 063.1 | 1 077.8 | 998.8 |
| 24/09/2026 | 994.0 | -1.67 % | 0 | 1 003.0 | 1 024.6 | 957.4 |
| 25/09/2026 | 978.8 | -1.26 % | 0 | 1 013.8 | 1 023.1 | 960.1 |
| 28/09/2026 | 983.5 | +0.03 % | 0 | 995.4 | 1 013.7 | 971.6 |
