| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 425.3 | +1.45 % | 0 | 1 413.5 | 1 451.1 | 1 410.0 |
| 10/08/2026 | 1 430.6 | +0.93 % | 0 | 1 412.7 | 1 433.2 | 1 395.5 |
| 11/08/2026 | 1 423.5 | -0.11 % | 0 | 1 426.9 | 1 452.7 | 1 404.4 |
| 12/08/2026 | 1 376.9 | -2.84 % | 0 | 1 412.7 | 1 418.2 | 1 365.9 |
| 13/08/2026 | 1 352.5 | -2. % | 0 | 1 388.8 | 1 408.0 | 1 349.6 |
