| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 195.0 | -1.28 % | 0 | 1 191.4 | 1 212.5 | 1 126.8 |
| 23/06/2026 | 1 159.1 | -2.18 % | 0 | 1 130.7 | 1 189.4 | 1 071.4 |
| 24/06/2026 | 1 129.9 | -0.89 % | 0 | 1 146.8 | 1 221.9 | 1 099.8 |
| 25/06/2026 | 1 204.6 | +2.56 % | 0 | 1 172.1 | 1 228.3 | 1 130.9 |
| 26/06/2026 | 1 167.3 | -3.5 % | 0 | 1 200.9 | 1 201.8 | 1 123.1 |
