| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 874.5 | +1.28 % | 0 | 864.9 | 937.4 | 843.2 |
| 23/09/2026 | 845.4 | -3. % | 0 | 896.6 | 910.3 | 831.2 |
| 24/09/2026 | 827.7 | -1.81 % | 0 | 834.9 | 855.5 | 793.1 |
| 25/09/2026 | 813.4 | -1.36 % | 0 | 835.8 | 854.5 | 795.1 |
| 28/09/2026 | 816.7 | +0.02 % | 0 | 836.6 | 845.8 | 808.5 |
