| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 153.8 | -1.32 % | 0 | 1 150.3 | 1 173.1 | 1 089.0 |
| 23/06/2026 | 1 118.0 | -2.27 % | 0 | 1 094.4 | 1 137.7 | 1 031.2 |
| 24/06/2026 | 1 134.5 | +3.12 % | 0 | 1 106.0 | 1 185.8 | 1 068.9 |
| 25/06/2026 | 1 164.5 | +2.83 % | 0 | 1 131.0 | 1 214.6 | 1 089.9 |
| 26/06/2026 | 1 126.1 | -3.6 % | 0 | 1 157.5 | 1 160.8 | 1 073.8 |
