| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 831.9 | +1.22 % | 0 | 824.2 | 895.8 | 803.0 |
| 23/09/2026 | 804.5 | -3.13 % | 0 | 855.7 | 867.1 | 790.6 |
| 24/09/2026 | 787.4 | -1.88 % | 0 | 794.9 | 814.7 | 756.1 |
| 25/09/2026 | 772.4 | -1.54 % | 0 | 795.5 | 813.4 | 758.5 |
| 28/09/2026 | 776.6 | +0.05 % | 0 | 796.6 | 805.1 | 768.4 |
