| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 381.3 | +1.48 % | 0 | 1 369.7 | 1 407.1 | 1 366.1 |
| 10/08/2026 | 1 386.6 | +0.96 % | 0 | 1 368.8 | 1 389.2 | 1 351.7 |
| 11/08/2026 | 1 379.7 | -0.1 % | 0 | 1 383.0 | 1 408.6 | 1 360.6 |
| 12/08/2026 | 1 333.0 | -2.93 % | 0 | 1 368.9 | 1 374.4 | 1 321.7 |
| 13/08/2026 | 1 308.9 | -2.07 % | 0 | 1 345.1 | 1 364.1 | 1 306.0 |
