| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 719.8 | -6.95 % | 0 | 695.8 | 730.9 | 648.5 |
| 09/11/2026 | 787.4 | +9.51 % | 0 | 699.3 | 796.7 | 694.5 |
| 10/11/2026 | 831.4 | +5.96 % | 0 | 867.9 | 876.1 | 818.6 |
| 11/11/2026 | 853.2 | +3.79 % | 0 | 862.6 | 878.2 | 820.9 |
| 12/11/2026 | 889.5 | +3.82 % | 0 | 897.8 | 926.3 | 859.6 |
