| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 909.9 | -6.13 % | 0 | 991.6 | 1 014.7 | 895.6 |
| 08/05/2026 | 822.7 | -8.51 % | 0 | 841.6 | 866.9 | 813.2 |
| 11/05/2026 | 804.3 | -3.43 % | 0 | 809.3 | 817.9 | 776.1 |
| 12/05/2026 | 756.2 | -6.36 % | 0 | 768.8 | 799.1 | 743.7 |
| 13/05/2026 | 766.3 | +0.73 % | 0 | 770.8 | 777.1 | 708.6 |