| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 296.8 | +1.76 % | 0 | 1 282.8 | 1 319.7 | 1 279.2 |
| 10/08/2026 | 1 298.8 | +0.95 % | 0 | 1 281.9 | 1 301.9 | 1 264.9 |
| 11/08/2026 | 1 291.1 | -0.19 % | 0 | 1 295.9 | 1 321.2 | 1 273.9 |
| 12/08/2026 | 1 247.8 | -2.98 % | 0 | 1 282.0 | 1 286.7 | 1 236.0 |
| 13/08/2026 | 1 222.8 | -2.17 % | 0 | 1 258.3 | 1 277.1 | 1 219.8 |
