| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 750.2 | +1.03 % | 0 | 744.4 | 814.1 | 724.2 |
| 23/09/2026 | 733.0 | -2.32 % | 0 | 775.9 | 785.8 | 711.6 |
| 24/09/2026 | 709.1 | -1.95 % | 0 | 716.9 | 736.8 | 675.8 |
| 25/09/2026 | 693.8 | -1.71 % | 0 | 716.7 | 733.5 | 681.5 |
| 28/09/2026 | 698.0 | +0.04 % | 0 | 718.3 | 725.3 | 690.4 |
