| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 254.3 | +1.85 % | 0 | 1 239.7 | 1 276.4 | 1 236.1 |
| 10/08/2026 | 1 254.1 | +0.85 % | 0 | 1 238.7 | 1 258.6 | 1 221.9 |
| 11/08/2026 | 1 250.0 | -0.03 % | 0 | 1 252.7 | 1 277.9 | 1 230.9 |
| 12/08/2026 | 1 203.7 | -3.16 % | 0 | 1 238.9 | 1 243.6 | 1 193.2 |
| 13/08/2026 | 1 180.1 | -2.24 % | 0 | 1 215.3 | 1 234.0 | 1 177.0 |
