| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 711.5 | +1.08 % | 0 | 705.5 | 774.0 | 685.8 |
| 23/09/2026 | 694.7 | -2.33 % | 0 | 736.6 | 746.1 | 673.3 |
| 24/09/2026 | 670.5 | -2.07 % | 0 | 678.7 | 698.2 | 638.0 |
| 25/09/2026 | 656.6 | -1.67 % | 0 | 678.3 | 694.1 | 643.7 |
| 28/09/2026 | 659.8 | +0.05 % | 0 | 680.0 | 686.8 | 652.4 |
