| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 032.5 | -1.44 % | 0 | 1 029.0 | 1 049.8 | 969.7 |
| 23/06/2026 | 999.7 | -2.26 % | 0 | 976.3 | 1 019.3 | 913.2 |
| 24/06/2026 | 1 012.7 | +3.22 % | 0 | 986.3 | 1 065.9 | 951.8 |
| 25/06/2026 | 1 041.8 | +2.98 % | 0 | 996.5 | 1 083.0 | 971.9 |
| 26/06/2026 | 1 004.7 | -4. % | 0 | 1 036.3 | 1 039.4 | 967.2 |
