| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 641.3 | -7.49 % | 0 | 619.5 | 651.4 | 573.1 |
| 09/11/2026 | 700.3 | +9.34 % | 0 | 622.1 | 714.8 | 617.5 |
| 10/11/2026 | 750.3 | +6.7 % | 0 | 783.9 | 792.3 | 742.0 |
| 11/11/2026 | 769.0 | +3.99 % | 0 | 778.5 | 793.8 | 737.4 |
| 12/11/2026 | 804.0 | +4.11 % | 0 | 812.5 | 834.9 | 773.8 |
