| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 673.2 | +1.1 % | 0 | 667.4 | 734.5 | 648.2 |
| 23/09/2026 | 656.7 | -2.41 % | 0 | 697.9 | 707.0 | 635.8 |
| 24/09/2026 | 633.0 | -2.13 % | 0 | 641.1 | 660.3 | 601.1 |
| 25/09/2026 | 617.4 | -2.06 % | 0 | 640.6 | 655.9 | 606.7 |
| 28/09/2026 | 622.6 | +0.08 % | 0 | 642.3 | 649.1 | 615.1 |
