| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 210.8 | +1.85 % | 0 | 1 197.0 | 1 233.4 | 1 193.3 |
| 10/08/2026 | 1 212.8 | +1. % | 0 | 1 195.9 | 1 215.7 | 1 179.2 |
| 11/08/2026 | 1 206.9 | -0.06 % | 0 | 1 209.8 | 1 234.9 | 1 188.3 |
| 12/08/2026 | 1 162.4 | -3.15 % | 0 | 1 196.2 | 1 200.8 | 1 150.8 |
| 13/08/2026 | 1 137.6 | -2.31 % | 0 | 1 172.6 | 1 191.1 | 1 134.5 |
