| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 992.9 | -1.49 % | 0 | 989.5 | 1 010.0 | 930.8 |
| 23/06/2026 | 960.5 | -2.31 % | 0 | 938.0 | 980.7 | 874.8 |
| 24/06/2026 | 976.6 | +3.64 % | 0 | 947.3 | 1 017.8 | 912.8 |
| 25/06/2026 | 1 001.8 | +3.04 % | 0 | 957.9 | 1 043.4 | 932.5 |
| 26/06/2026 | 986.3 | -2.03 % | 0 | 992.5 | 1 011.0 | 919.2 |
