| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 188.6 | -4.93 % | 0 | 197.6 | 225.3 | 162.8 |
| 23/09/2026 | 214.7 | +13.24 % | 0 | 181.2 | 219.6 | 155.4 |
| 24/09/2026 | 206.9 | +5.82 % | 0 | 199.9 | 238.8 | 171.2 |
| 25/09/2026 | 205.6 | -1.26 % | 0 | 199.3 | 229.3 | 172.1 |
| 28/09/2026 | 204.4 | +0.29 % | 0 | 199.4 | 227.9 | 177.0 |
