| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 133.4 | -3.74 % | 0 | 140.1 | 156.9 | 105.3 |
| 10/08/2026 | 134.5 | -1.61 % | 0 | 137.2 | 155.5 | 117.9 |
| 11/08/2026 | 138.7 | +3.08 % | 0 | 138.3 | 157.7 | 117.3 |
| 12/08/2026 | 143.1 | +3.94 % | 0 | 141.0 | 161.5 | 119.8 |
| 13/08/2026 | 144.3 | +0.14 % | 0 | 142.1 | 154.9 | 135.5 |
