| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 915.0 | -1.59 % | 0 | 911.9 | 931.8 | 854.5 |
| 23/06/2026 | 883.8 | -2.42 % | 0 | 853.2 | 933.4 | 799.7 |
| 24/06/2026 | 853.8 | -1.42 % | 0 | 877.1 | 1 111.0 | 835.6 |
| 25/06/2026 | 923.4 | +3.2 % | 0 | 881.9 | 965.3 | 854.7 |
| 26/06/2026 | 893.0 | -3.83 % | 0 | 916.1 | 934.1 | 843.2 |
