| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 119.6 | +1.36 % | 0 | 1 112.8 | 1 148.2 | 1 107.2 |
| 10/08/2026 | 1 129.0 | +1.12 % | 0 | 1 112.0 | 1 133.6 | 1 094.4 |
| 11/08/2026 | 1 127.3 | +0.26 % | 0 | 1 124.8 | 1 149.7 | 1 102.9 |
| 12/08/2026 | 1 075.2 | -3.77 % | 0 | 1 111.0 | 1 117.9 | 1 064.5 |
| 13/08/2026 | 1 054.6 | -2.37 % | 0 | 1 088.2 | 1 107.6 | 1 049.2 |
