| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 149.0 | -2.51 % | 0 | 154.8 | 173.2 | 115.7 |
| 10/08/2026 | 149.7 | -0.87 % | 0 | 151.6 | 172.6 | 130.0 |
| 11/08/2026 | 154.4 | +3.04 % | 0 | 152.6 | 173.2 | 129.0 |
| 12/08/2026 | 158.7 | +3.57 % | 0 | 155.4 | 177.0 | 134.5 |
| 13/08/2026 | 162.4 | +2.58 % | 0 | 156.6 | 169.7 | 148.1 |
