| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 356.4 | +7.15 % | 0 | 329.5 | 370.6 | 306.2 |
| 08/05/2026 | 396.7 | +8.58 % | 0 | 384.9 | 407.3 | 368.2 |
| 11/05/2026 | 396.8 | +1.16 % | 0 | 393.2 | 416.2 | 385.9 |
| 12/05/2026 | 426.9 | +7.82 % | 0 | 429.0 | 442.2 | 391.8 |
| 13/05/2026 | 412.5 | -2.88 % | 0 | 415.6 | 458.4 | 404.9 |