| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 242.6 | -0.51 % | 0 | 249.5 | 278.9 | 220.8 |
| 23/06/2026 | 259.7 | +5.56 % | 0 | 266.5 | 321.9 | 220.1 |
| 24/06/2026 | 250.7 | -6.15 % | 0 | 266.9 | 502.3 | 204.1 |
| 25/06/2026 | 240.0 | -3.86 % | 0 | 253.0 | 287.4 | 192.1 |
| 26/06/2026 | 246.9 | +3.02 % | 0 | 249.2 | 286.6 | 226.3 |
