| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 040.3 | +1.83 % | 0 | 1 029.2 | 1 068.5 | 1 023.3 |
| 10/08/2026 | 1 045.3 | +1.17 % | 0 | 1 027.8 | 1 049.6 | 1 011.2 |
| 11/08/2026 | 1 038.9 | -0.19 % | 0 | 1 041.3 | 1 066.6 | 1 019.8 |
| 12/08/2026 | 998.7 | -3.43 % | 0 | 1 027.8 | 1 034.6 | 978.9 |
| 13/08/2026 | 976.0 | -2.16 % | 0 | 1 005.2 | 1 024.2 | 967.4 |
