| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 493.1 | -8.88 % | 0 | 475.1 | 506.4 | 431.9 |
| 09/11/2026 | 551.1 | +11.67 % | 0 | 476.3 | 560.7 | 472.2 |
| 10/11/2026 | 590.5 | +7.52 % | 0 | 625.3 | 633.3 | 583.4 |
| 11/11/2026 | 609.0 | +4.71 % | 0 | 618.2 | 633.6 | 578.4 |
| 12/11/2026 | 640.3 | +4.79 % | 0 | 649.4 | 674.2 | 614.6 |
