| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 528.8 | +1.3 % | 0 | 523.5 | 584.3 | 497.6 |
| 23/09/2026 | 505.6 | -4.24 % | 0 | 550.9 | 560.3 | 476.9 |
| 24/09/2026 | 490.7 | -2.71 % | 0 | 499.1 | 535.1 | 448.6 |
| 25/09/2026 | 478.3 | -2.42 % | 0 | 498.2 | 527.5 | 458.3 |
| 28/09/2026 | 482.1 | +0.09 % | 0 | 499.8 | 515.7 | 461.6 |
