| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 164.0 | -2.56 % | 0 | 171.0 | 193.4 | 127.3 |
| 10/08/2026 | 164.7 | -0.87 % | 0 | 167.8 | 189.3 | 143.1 |
| 11/08/2026 | 169.5 | +2.82 % | 0 | 168.4 | 190.9 | 141.7 |
| 12/08/2026 | 174.9 | +3.78 % | 0 | 171.6 | 195.2 | 147.9 |
| 13/08/2026 | 187.0 | +7.38 % | 0 | 172.5 | 188.0 | 164.8 |
