| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 786.1 | +1.23 % | 0 | 1 772.7 | 1 812.0 | 1 769.3 |
| 10/08/2026 | 1 788.6 | +0.62 % | 0 | 1 772.3 | 1 793.4 | 1 754.3 |
| 11/08/2026 | 1 782.3 | -0.24 % | 0 | 1 786.4 | 1 812.9 | 1 762.6 |
| 12/08/2026 | 1 735.7 | -2.38 % | 0 | 1 771.3 | 1 776.6 | 1 722.7 |
| 13/08/2026 | 1 710.3 | -1.62 % | 0 | 1 747.3 | 1 767.4 | 1 707.4 |
