| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 188.7 | -4.97 % | 0 | 1 179.9 | 1 190.1 | 1 111.8 |
| 09/11/2026 | 1 269.3 | +6.95 % | 0 | 1 210.8 | 1 279.6 | 1 194.2 |
| 10/11/2026 | 1 320.8 | +4.26 % | 0 | 1 345.8 | 1 361.4 | 1 317.1 |
| 11/11/2026 | 1 347.6 | +3. % | 0 | 1 353.5 | 1 371.0 | 1 319.7 |
| 12/11/2026 | 1 385.8 | +2.55 % | 0 | 1 387.9 | 1 415.8 | 1 356.6 |
