| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 214.6 | +0.83 % | 0 | 1 206.5 | 1 255.0 | 1 184.2 |
| 23/09/2026 | 1 186.7 | -2.25 % | 0 | 1 238.3 | 1 253.7 | 1 172.5 |
| 24/09/2026 | 1 167.0 | -1.49 % | 0 | 1 175.3 | 1 198.4 | 1 133.8 |
| 25/09/2026 | 1 151.6 | -1.1 % | 0 | 1 187.3 | 1 196.0 | 1 137.1 |
| 28/09/2026 | 1 156.4 | +0.01 % | 0 | 1 176.6 | 1 187.8 | 1 147.2 |
