| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 998.5 | +1.8 % | 0 | 986.2 | 1 026.8 | 977.8 |
| 10/08/2026 | 1 003.9 | +1.17 % | 0 | 994.7 | 1 008.8 | 970.2 |
| 11/08/2026 | 997.8 | -0.2 % | 0 | 999.3 | 1 025.2 | 976.4 |
| 12/08/2026 | 951.5 | -4.21 % | 0 | 996.1 | 1 010.4 | 938.9 |
| 13/08/2026 | 935.6 | -2.24 % | 0 | 973.6 | 991.0 | 926.3 |
