| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 277.4 | -0.17 % | 0 | 284.4 | 316.1 | 257.9 |
| 23/06/2026 | 296.3 | +5.34 % | 0 | 304.6 | 362.7 | 259.7 |
| 24/06/2026 | 286.1 | -6.04 % | 0 | 304.5 | 549.0 | 240.2 |
| 25/06/2026 | 274.4 | -3.88 % | 0 | 289.7 | 322.9 | 225.7 |
| 26/06/2026 | 261.7 | -4.38 % | 0 | 285.0 | 316.3 | 261.7 |
