| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 551.9 | -7.53 % | 0 | 590.9 | 631.7 | 537.7 |
| 08/05/2026 | 475.5 | -11.59 % | 0 | 499.9 | 517.0 | 467.7 |
| 11/05/2026 | 463.8 | -4.58 % | 0 | 474.5 | 477.8 | 441.3 |
| 12/05/2026 | 428.8 | -8.23 % | 0 | 421.7 | 468.8 | 416.2 |
| 13/05/2026 | 434.5 | +0.8 % | 0 | 440.9 | 444.6 | 385.3 |
