| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 835.5 | +1.5 % | 0 | 828.5 | 875.1 | 817.9 |
| 10/08/2026 | 841.8 | +1. % | 0 | 837.6 | 857.2 | 809.7 |
| 11/08/2026 | 838.0 | -0.26 % | 0 | 847.3 | 869.7 | 819.5 |
| 12/08/2026 | 794.3 | -4.82 % | 0 | 838.5 | 852.3 | 782.7 |
| 13/08/2026 | 788.7 | -1.34 % | 0 | 815.6 | 832.9 | 771.1 |
