| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 209.6 | -2.94 % | 0 | 218.9 | 248.2 | 161.7 |
| 10/08/2026 | 209.9 | -1.23 % | 0 | 215.4 | 237.1 | 188.0 |
| 11/08/2026 | 214.8 | +2.14 % | 0 | 214.9 | 238.6 | 187.3 |
| 12/08/2026 | 223.2 | +3.77 % | 0 | 219.0 | 243.6 | 197.3 |
| 13/08/2026 | 238.9 | +7.52 % | 0 | 220.0 | 239.9 | 208.8 |
