| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 542.5 | +0.09 % | 0 | 539.7 | 581.9 | 505.2 |
| 21/10/2025 | 567.9 | +5.06 % | 0 | 527.5 | 579.7 | 520.8 |
| 22/10/2025 | 539.0 | -4.58 % | 0 | 553.7 | 576.5 | 526.9 |
| 23/10/2025 | 553.0 | +1.99 % | 0 | 554.2 | 576.3 | 546.4 |
| 24/10/2025 | 540.0 | -1.93 % | 0 | 562.9 | 564.0 | 506.5 |
