| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 687.9 | +1.92 % | 0 | 680.1 | 725.3 | 675.6 |
| 10/08/2026 | 692.2 | +1.13 % | 0 | 688.4 | 707.6 | 662.4 |
| 11/08/2026 | 688.2 | -0.36 % | 0 | 697.6 | 717.6 | 671.8 |
| 12/08/2026 | 648.3 | -5.43 % | 0 | 689.4 | 702.1 | 638.5 |
| 13/08/2026 | 635.0 | -2.65 % | 0 | 667.6 | 683.5 | 623.2 |
