| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 533.9 | -2.42 % | 0 | 532.4 | 551.5 | 479.7 |
| 23/06/2026 | 511.5 | -2.96 % | 0 | 481.9 | 547.8 | 437.3 |
| 24/06/2026 | 476.8 | -4.29 % | 0 | 502.7 | 764.0 | 463.5 |
| 25/06/2026 | 545.1 | +4.99 % | 0 | 504.1 | 583.1 | 476.9 |
| 26/06/2026 | 495.2 | -9.33 % | 0 | 535.5 | 557.1 | 481.5 |
