| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 564.8 | +6.95 % | 0 | 524.1 | 583.3 | 499.2 |
| 08/05/2026 | 622.2 | +8.76 % | 0 | 608.3 | 635.5 | 593.4 |
| 11/05/2026 | 629.3 | +2.38 % | 0 | 622.1 | 657.0 | 617.7 |
| 12/05/2026 | 672.7 | +7.04 % | 0 | 677.0 | 684.4 | 631.9 |
| 13/05/2026 | 654.8 | -2.11 % | 0 | 658.4 | 710.4 | 647.6 |