| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 257.0 | -2.88 % | 0 | 267.6 | 299.2 | 204.1 |
| 10/08/2026 | 257.1 | -1.26 % | 0 | 263.2 | 284.8 | 254.7 |
| 11/08/2026 | 285.8 | +10.88 % | 0 | 262.3 | 286.2 | 233.0 |
| 12/08/2026 | 274.5 | +4.41 % | 0 | 267.0 | 293.6 | 246.3 |
| 13/08/2026 | 276.6 | +1.71 % | 0 | 269.1 | 292.1 | 259.3 |
