| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 402.5 | +0.39 % | 0 | 409.4 | 448.5 | 384.0 |
| 23/06/2026 | 428.3 | +5.15 % | 0 | 435.2 | 500.4 | 395.7 |
| 24/06/2026 | 414.4 | -5.67 % | 0 | 432.5 | 696.2 | 368.2 |
| 25/06/2026 | 399.0 | -3.65 % | 0 | 416.0 | 449.3 | 350.0 |
| 26/06/2026 | 413.1 | +3.96 % | 0 | 409.1 | 457.8 | 392.1 |
