| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 692.7 | -5.13 % | 0 | 673.8 | 732.0 | 653.2 |
| 21/10/2025 | 663.4 | -4.99 % | 0 | 688.4 | 701.5 | 655.1 |
| 22/10/2025 | 703.7 | +5.8 % | 0 | 686.5 | 717.7 | 667.9 |
| 23/10/2025 | 683.0 | -1.52 % | 0 | 702.1 | 705.5 | 672.5 |
| 24/10/2025 | 681.9 | -0.59 % | 0 | 669.7 | 713.3 | 663.3 |
