| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 258.0 | -11.96 % | 0 | 287.1 | 316.5 | 243.9 |
| 08/05/2026 | 223.2 | -12.05 % | 0 | 232.5 | 244.1 | 209.8 |
| 11/05/2026 | 209.1 | -5.8 % | 0 | 215.3 | 220.7 | 191.9 |
| 12/05/2026 | 189.5 | -10.56 % | 0 | 185.2 | 222.6 | 170.9 |
| 13/05/2026 | 191.2 | +0.46 % | 0 | 195.5 | 200.6 | 154.6 |
