| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 177.7 | -18.6 % | 0 | 202.0 | 205.5 | 163.6 |
| 20/03/2026 | 142.5 | -17.63 % | 0 | 191.7 | 198.5 | 138.6 |
| 23/03/2026 | 165.3 | +10.1 % | 0 | 133.5 | 275.3 | 118.8 |
| 24/03/2026 | 164.3 | -0.59 % | 0 | 163.6 | 174.0 | 140.9 |
| 25/03/2026 | 186.4 | +12.85 % | 0 | 180.9 | 217.8 | 173.4 |