| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 664.9 | +7.66 % | 0 | 708.4 | 748.6 | 661.9 |
| 09/11/2026 | 589.6 | -11.82 % | 0 | 688.0 | 692.8 | 575.6 |
| 10/11/2026 | 546.9 | -7.58 % | 0 | 515.6 | 561.0 | 511.3 |
| 11/11/2026 | 515.5 | -7.37 % | 0 | 514.7 | 543.3 | 503.4 |
| 12/11/2026 | 481.7 | -6.1 % | 0 | 480.0 | 513.4 | 464.1 |
