| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 668.7 | -2.18 % | 0 | 681.7 | 701.7 | 640.6 |
| 23/09/2026 | 689.8 | +3.02 % | 0 | 646.8 | 702.4 | 634.4 |
| 24/09/2026 | 712.9 | +3.04 % | 0 | 701.2 | 745.6 | 682.4 |
| 25/09/2026 | 718.8 | +0.13 % | 0 | 700.7 | 734.0 | 682.1 |
| 28/09/2026 | 716.7 | +0.27 % | 0 | 698.4 | 726.7 | 685.9 |
