| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 392.9 | -2.07 % | 0 | 403.7 | 431.5 | 336.9 |
| 10/08/2026 | 392.2 | -0.92 % | 0 | 397.7 | 426.8 | 371.5 |
| 11/08/2026 | 398.4 | +1.42 % | 0 | 395.7 | 425.9 | 365.4 |
| 12/08/2026 | 418.2 | +4.94 % | 0 | 401.7 | 435.7 | 382.2 |
| 13/08/2026 | 427.1 | +2.95 % | 0 | 408.9 | 436.7 | 397.7 |
