| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 802.7 | +9.93 % | 0 | 727.2 | 804.8 | 692.7 |
| 08/05/2026 | 857.7 | +8.59 % | 0 | 830.8 | 863.3 | 815.8 |
| 11/05/2026 | 865.0 | +2.25 % | 0 | 867.4 | 898.1 | 853.2 |
| 12/05/2026 | 917.8 | +6.17 % | 0 | 907.6 | 932.0 | 877.3 |
| 13/05/2026 | 898.3 | -1.76 % | 0 | 900.6 | 947.9 | 890.1 |