| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 430.1 | +1.29 % | 0 | 426.3 | 480.0 | 408.7 |
| 23/09/2026 | 409.7 | -4.71 % | 0 | 450.3 | 479.3 | 380.4 |
| 24/09/2026 | 396.4 | -2.89 % | 0 | 403.0 | 438.0 | 356.3 |
| 25/09/2026 | 384.8 | -2.81 % | 0 | 402.0 | 431.4 | 362.8 |
| 28/09/2026 | 387.8 | +0.06 % | 0 | 403.2 | 419.9 | 373.0 |
