| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 913.5 | +1.38 % | 0 | 906.4 | 950.0 | 896.5 |
| 10/08/2026 | 920.6 | +0.96 % | 0 | 915.1 | 935.7 | 887.2 |
| 11/08/2026 | 916.9 | -0.22 % | 0 | 925.7 | 940.3 | 896.8 |
| 12/08/2026 | 871.8 | -4.5 % | 0 | 916.5 | 930.3 | 861.3 |
| 13/08/2026 | 856.2 | -2.37 % | 0 | 893.5 | 910.8 | 847.0 |
