| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 303.9 | -0.01 % | 0 | 310.9 | 344.4 | 286.5 |
| 23/06/2026 | 324.0 | +5.12 % | 0 | 332.7 | 391.3 | 288.9 |
| 24/06/2026 | 313.4 | -5.89 % | 0 | 332.2 | 582.5 | 267.8 |
| 25/06/2026 | 301.0 | -3.82 % | 0 | 317.2 | 349.8 | 252.2 |
| 26/06/2026 | 289.2 | -3.55 % | 0 | 312.0 | 345.5 | 289.2 |
