| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 189.5 | -3.03 % | 0 | 198.2 | 224.3 | 146.8 |
| 10/08/2026 | 190.4 | -1.01 % | 0 | 195.2 | 215.0 | 167.7 |
| 11/08/2026 | 211.5 | +10.97 % | 0 | 194.9 | 218.3 | 166.4 |
| 12/08/2026 | 202.7 | +3.96 % | 0 | 198.6 | 222.9 | 183.2 |
| 13/08/2026 | 203.9 | +1.33 % | 0 | 199.4 | 216.4 | 189.7 |
