| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 461.9 | +1.32 % | 0 | 457.6 | 512.4 | 435.9 |
| 23/09/2026 | 440.9 | -4.47 % | 0 | 482.8 | 511.7 | 411.1 |
| 24/09/2026 | 428.0 | -2.55 % | 0 | 433.9 | 469.3 | 385.9 |
| 25/09/2026 | 414.5 | -2.74 % | 0 | 433.0 | 462.3 | 395.9 |
| 28/09/2026 | 417.9 | +0.04 % | 0 | 434.3 | 450.9 | 404.3 |
