| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 629.8 | -8.75 % | 0 | 685.1 | 727.9 | 613.0 |
| 08/05/2026 | 564.6 | -10.27 % | 0 | 586.2 | 602.8 | 551.3 |
| 11/05/2026 | 548.0 | -4.45 % | 0 | 559.1 | 562.7 | 523.1 |
| 12/05/2026 | 508.0 | -7.73 % | 0 | 501.0 | 550.1 | 495.6 |
| 13/05/2026 | 515.7 | +0.83 % | 0 | 521.7 | 525.9 | 463.1 |
