| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 953.3 | +1.33 % | 0 | 946.1 | 995.1 | 941.0 |
| 10/08/2026 | 960.7 | +0.94 % | 0 | 954.7 | 972.7 | 926.6 |
| 11/08/2026 | 957.1 | -0.21 % | 0 | 965.6 | 984.2 | 936.4 |
| 12/08/2026 | 911.2 | -4.37 % | 0 | 956.1 | 970.1 | 898.3 |
| 13/08/2026 | 895.6 | -2.3 % | 0 | 933.3 | 950.3 | 886.7 |
