| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 766.1 | -1.81 % | 0 | 763.5 | 781.7 | 708.6 |
| 23/06/2026 | 737.7 | -2.64 % | 0 | 708.6 | 782.5 | 657.1 |
| 24/06/2026 | 749.3 | +3.93 % | 0 | 731.8 | 977.5 | 686.3 |
| 25/06/2026 | 776.2 | +3.82 % | 0 | 735.5 | 816.2 | 707.4 |
| 26/06/2026 | 761.5 | -2.24 % | 0 | 768.9 | 773.2 | 707.1 |
