| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 425.6 | -9.58 % | 0 | 404.7 | 435.2 | 366.4 |
| 09/11/2026 | 480.3 | +12.7 % | 0 | 408.6 | 491.5 | 405.7 |
| 10/11/2026 | 516.3 | +8.12 % | 0 | 549.5 | 557.4 | 507.3 |
| 11/11/2026 | 533.2 | +4.9 % | 0 | 542.5 | 557.4 | 504.4 |
| 12/11/2026 | 563.4 | +5.23 % | 0 | 572.1 | 594.3 | 538.6 |
