| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 760.3 | +1.67 % | 0 | 753.0 | 794.6 | 746.7 |
| 10/08/2026 | 765.6 | +1.07 % | 0 | 761.7 | 781.2 | 734.7 |
| 11/08/2026 | 766.1 | +0.27 % | 0 | 771.1 | 791.7 | 744.4 |
| 12/08/2026 | 718.4 | -5.3 % | 0 | 762.6 | 771.6 | 709.9 |
| 13/08/2026 | 700.8 | -3.23 % | 0 | 740.1 | 756.6 | 696.8 |
