| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 596.0 | -2.22 % | 0 | 594.3 | 610.6 | 539.9 |
| 23/06/2026 | 573.0 | -2.81 % | 0 | 542.5 | 610.6 | 492.6 |
| 24/06/2026 | 583.3 | +4.77 % | 0 | 564.1 | 822.0 | 521.1 |
| 25/06/2026 | 604.2 | +4.01 % | 0 | 566.2 | 645.6 | 538.7 |
| 26/06/2026 | 572.2 | -5.96 % | 0 | 598.4 | 604.0 | 532.8 |
