| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 695.7 | -1.96 % | 0 | 693.5 | 710.8 | 636.6 |
| 23/06/2026 | 668.9 | -2.77 % | 0 | 639.9 | 712.1 | 590.4 |
| 24/06/2026 | 681.7 | +4.43 % | 0 | 662.6 | 913.7 | 621.4 |
| 25/06/2026 | 706.0 | +4.07 % | 0 | 665.7 | 745.6 | 637.7 |
| 26/06/2026 | 693.6 | -2.1 % | 0 | 698.7 | 719.9 | 638.7 |
