| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 199.6 | -2.84 % | 0 | 208.3 | 235.9 | 154.1 |
| 10/08/2026 | 199.7 | -1.29 % | 0 | 205.0 | 226.0 | 177.7 |
| 11/08/2026 | 204.7 | +2.3 % | 0 | 204.6 | 228.2 | 175.7 |
| 12/08/2026 | 212.5 | +3.8 % | 0 | 208.5 | 233.0 | 183.7 |
| 13/08/2026 | 227.4 | +7.59 % | 0 | 209.4 | 229.1 | 201.5 |
