| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 318.2 | +0.06 % | 0 | 325.2 | 359.8 | 299.1 |
| 23/06/2026 | 339.0 | +5.01 % | 0 | 347.8 | 407.4 | 304.6 |
| 24/06/2026 | 328.0 | -5.84 % | 0 | 347.0 | 600.0 | 282.3 |
| 25/06/2026 | 311.6 | -4.97 % | 0 | 332.1 | 366.3 | 267.2 |
| 26/06/2026 | 303.9 | -3.26 % | 0 | 326.4 | 360.3 | 303.8 |
