| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 341.8 | +1.29 % | 0 | 339.2 | 389.3 | 316.6 |
| 23/09/2026 | 321.3 | -6.12 % | 0 | 359.7 | 388.5 | 296.6 |
| 24/09/2026 | 313.8 | -2.7 % | 0 | 317.5 | 351.2 | 274.1 |
| 25/09/2026 | 301.1 | -3.55 % | 0 | 316.7 | 345.5 | 279.4 |
| 28/09/2026 | 304.0 | +0.28 % | 0 | 317.4 | 334.7 | 288.0 |
