| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 303.3 | -11.59 % | 0 | 287.5 | 312.1 | 254.9 |
| 09/11/2026 | 349.2 | +14.93 % | 0 | 289.5 | 359.5 | 279.6 |
| 10/11/2026 | 380.5 | +9.57 % | 0 | 409.8 | 420.0 | 368.5 |
| 11/11/2026 | 393.7 | +5.39 % | 0 | 401.7 | 416.2 | 367.9 |
| 12/11/2026 | 420.1 | +6.04 % | 0 | 427.5 | 453.4 | 396.3 |
