| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 628.5 | -2.12 % | 0 | 626.5 | 643.2 | 571.3 |
| 23/06/2026 | 604.6 | -2.72 % | 0 | 574.1 | 644.2 | 526.5 |
| 24/06/2026 | 615.2 | +4.65 % | 0 | 596.1 | 852.0 | 558.0 |
| 25/06/2026 | 638.2 | +4.18 % | 0 | 598.6 | 678.2 | 570.9 |
| 26/06/2026 | 627.5 | -2.13 % | 0 | 631.1 | 635.6 | 563.7 |
