| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 797.8 | +1.59 % | 0 | 790.5 | 832.7 | 784.6 |
| 10/08/2026 | 803.3 | +1.04 % | 0 | 799.3 | 818.9 | 771.8 |
| 11/08/2026 | 804.0 | +0.27 % | 0 | 808.9 | 829.8 | 781.8 |
| 12/08/2026 | 755.7 | -5.1 % | 0 | 800.2 | 814.2 | 741.2 |
| 13/08/2026 | 741.3 | -2.63 % | 0 | 777.5 | 794.0 | 732.5 |
