| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 350.7 | -3.42 % | 0 | 362.7 | 386.4 | 319.7 |
| 23/09/2026 | 344.3 | -2.23 % | 0 | 336.6 | 390.4 | 309.5 |
| 24/09/2026 | 381.1 | +4.58 % | 0 | 370.2 | 418.8 | 337.6 |
| 25/09/2026 | 382.5 | -0.17 % | 0 | 369.2 | 409.8 | 341.0 |
| 28/09/2026 | 379.7 | +0.4 % | 0 | 368.4 | 399.5 | 354.2 |
