| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 723.5 | +1.75 % | 0 | 716.2 | 762.0 | 711.6 |
| 10/08/2026 | 728.5 | +1.12 % | 0 | 724.7 | 744.0 | 698.0 |
| 11/08/2026 | 720.9 | -0.84 % | 0 | 734.0 | 754.2 | 707.8 |
| 12/08/2026 | 682.5 | -5.43 % | 0 | 725.7 | 733.7 | 668.0 |
| 13/08/2026 | 669.4 | -2.68 % | 0 | 703.5 | 719.7 | 659.7 |
