| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 289.2 | +1.28 % | 0 | 287.2 | 334.7 | 264.6 |
| 23/09/2026 | 273.6 | -5.6 % | 0 | 305.5 | 333.9 | 244.2 |
| 24/09/2026 | 264.6 | -2.73 % | 0 | 267.4 | 299.5 | 225.8 |
| 25/09/2026 | 252.5 | -3.95 % | 0 | 266.5 | 294.2 | 230.1 |
| 28/09/2026 | 254.6 | +0.23 % | 0 | 267.0 | 284.2 | 250.3 |
