| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 383.9 | +0.34 % | 0 | 390.8 | 429.1 | 367.6 |
| 23/06/2026 | 408.1 | +4.77 % | 0 | 415.9 | 481.9 | 375.8 |
| 24/06/2026 | 395.4 | -5.51 % | 0 | 413.7 | 675.8 | 349.4 |
| 25/06/2026 | 379.0 | -4.27 % | 0 | 397.5 | 431.4 | 331.9 |
| 26/06/2026 | 393.8 | +3.95 % | 0 | 391.1 | 438.4 | 366.1 |
