| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 396.8 | -3.18 % | 0 | 409.3 | 440.0 | 363.9 |
| 23/09/2026 | 411.3 | +3.27 % | 0 | 381.2 | 438.0 | 353.5 |
| 24/09/2026 | 424.8 | +2.96 % | 0 | 424.5 | 471.6 | 384.6 |
| 25/09/2026 | 431.2 | -0.32 % | 0 | 417.8 | 459.5 | 388.2 |
| 28/09/2026 | 428.5 | +0.19 % | 0 | 416.6 | 451.2 | 396.3 |
