| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 652.7 | +2.04 % | 0 | 644.7 | 683.0 | 640.4 |
| 10/08/2026 | 656.4 | +1.13 % | 0 | 652.9 | 672.1 | 627.4 |
| 11/08/2026 | 650.7 | -0.69 % | 0 | 662.0 | 681.3 | 636.9 |
| 12/08/2026 | 612.4 | -5.81 % | 0 | 653.9 | 662.2 | 599.0 |
| 13/08/2026 | 590.2 | -4.43 % | 0 | 632.5 | 648.1 | 588.8 |
