| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 504.3 | -2.44 % | 0 | 502.9 | 521.9 | 451.0 |
| 23/06/2026 | 482.7 | -2.99 % | 0 | 453.0 | 517.7 | 404.2 |
| 24/06/2026 | 492.1 | +4.76 % | 0 | 473.3 | 735.9 | 431.8 |
| 25/06/2026 | 512.4 | +4.56 % | 0 | 474.5 | 553.1 | 447.1 |
| 26/06/2026 | 486.3 | -5.73 % | 0 | 505.4 | 527.4 | 452.9 |
