| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 437.8 | +8.86 % | 0 | 475.6 | 506.6 | 429.0 |
| 09/11/2026 | 377.3 | -14.25 % | 0 | 455.2 | 458.9 | 362.5 |
| 10/11/2026 | 345.6 | -8.9 % | 0 | 323.6 | 357.8 | 312.4 |
| 11/11/2026 | 319.0 | -9.53 % | 0 | 319.9 | 341.4 | 305.9 |
| 12/11/2026 | 294.5 | -7.34 % | 0 | 297.3 | 324.2 | 276.9 |
