| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 270.8 | -2.8 % | 0 | 281.5 | 312.7 | 218.0 |
| 10/08/2026 | 271.2 | -1.11 % | 0 | 277.0 | 302.8 | 249.4 |
| 11/08/2026 | 254.4 | -6.28 % | 0 | 275.9 | 302.0 | 246.5 |
| 12/08/2026 | 289.1 | +4.48 % | 0 | 280.8 | 308.0 | 260.7 |
| 13/08/2026 | 291.2 | +1.64 % | 0 | 283.4 | 306.9 | 274.6 |
