| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 448.0 | -3.03 % | 0 | 460.8 | 491.8 | 413.0 |
| 23/09/2026 | 464.2 | +3.24 % | 0 | 431.1 | 491.3 | 402.3 |
| 24/09/2026 | 483.7 | +3.95 % | 0 | 472.6 | 524.5 | 436.9 |
| 25/09/2026 | 486.0 | -0.19 % | 0 | 471.8 | 514.5 | 440.7 |
| 28/09/2026 | 483.0 | +0.1 % | 0 | 470.4 | 505.5 | 450.0 |
