| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 421.8 | +0.5 % | 0 | 428.9 | 469.0 | 406.0 |
| 23/06/2026 | 447.6 | +4.85 % | 0 | 455.4 | 522.9 | 416.3 |
| 24/06/2026 | 434.3 | -5.56 % | 0 | 452.3 | 717.4 | 389.0 |
| 25/06/2026 | 417.5 | -3.82 % | 0 | 435.5 | 469.0 | 369.1 |
| 26/06/2026 | 435.6 | +4.66 % | 0 | 428.1 | 469.9 | 402.9 |
